Cosmos
ATOM · 美元计价
$1.393
≈ ￥9.1938
-1.35% (-$0.02)
更新于 2026-11-14 04:10:01
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.36
今日开盘
$1.412
24H 成交量
$154.51万
流通市值
$5.41亿
24H 涨跌额
(-$0.02)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 235 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00507 | $61.46万 | $2,255.57万 | -0.39% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 588 |
FLUXFLUX
|
$0.0512 | $0.0521 | $0.049 | $7.74万 | $2,148.02万 | 0.39% |
| 603 |
RPLRocket Pool
|
$1.333 | $1.36 | $1.31 | $6.34万 | $2,831.25万 | -1.11% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $288.75万 | $2.13亿 | -1.46% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
RUNETHORChain
|
$0.554 | $0.585 | $0.545 | $134.76万 | $1.86亿 | -5.14% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03944 | $0.0412 | $0.01859 | $1,266.52万 | $701.35万 | 103.93% |
| 365 |
ACEFusionist
|
$0.1112 | $0.1131 | $0.1063 | $30.13万 | $241.87万 | -0.36% |
| 338 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $34.23万 | $399.41万 | 0.00% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 377 |
WDCBWDCB
|
$294.81 | $317.84 | $286.91 | $28.35万 | — | -4.85% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $32.55万 | $6,035.04万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.553 | $3.64 | $3.27 | $9,096.07万 | $46.06亿 | 3.83% |
| 305 |
IOSTIOST
|
$0.000639 | $0.000657 | $0.000622 | $38.82万 | $2,336.21万 | -1.54% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5317 | $0.5006 | $265.05万 | $3.35亿 | -0.04% |