BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 232 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $65.25万 | $2,255.57万 | -5.49% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 579 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.38万 | $2,148.02万 | -4.11% |
| 588 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $8.01万 | $2,831.25万 | -6.23% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $297.19万 | $2.13亿 | -6.70% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
RUNETHORChain
|
$0.536 | $0.568 | $0.532 | $118.47万 | $1.86亿 | -5.47% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 324 |
ACEFusionist
|
$0.1055 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -5.04% |
| 323 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $39.27万 | $399.41万 | -5.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 473 |
WDCBWDCB
|
$289.88 | $315.45 | $286.91 | $18.85万 | — | -7.94% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
LPTLivepeer
|
$1.166 | $1.25 | $1.16 | $36.12万 | $6,035.04万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.369 | $3.64 | $3.27 | $9,757.65万 | $46.06亿 | -2.04% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $244.68万 | $3.35亿 | -5.40% |