Bancor
BNT · 美元计价
$0.2503
≈ ￥1.652
-1.57% (-$0.00)
更新于 2026-11-14 03:25:02
← 返回行情列表
24H 最高
$0.2556
24H 最低
$0.2438
今日开盘
$0.2543
24H 成交量
$6.57万
流通市值
$2,993.78万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 236 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00507 | $61.12万 | $2,255.57万 | 0.19% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 591 |
FLUXFLUX
|
$0.0512 | $0.0521 | $0.049 | $7.52万 | $2,148.02万 | 0.20% |
| 595 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.48% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
OPOptimism
|
$0.0943 | $0.0973 | $0.0906 | $292.81万 | $2.13亿 | -1.67% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
RUNETHORChain
|
$0.557 | $0.585 | $0.545 | $134.89万 | $1.86亿 | -4.46% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 47 |
SHELLMyShell
|
$0.03422 | $0.03547 | $0.01859 | $995.75万 | $701.35万 | 76.67% |
| 369 |
ACEFusionist
|
$0.1111 | $0.1131 | $0.1063 | $30.02万 | $241.87万 | -0.63% |
| 344 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $33.84万 | $399.41万 | -0.24% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 380 |
WDCBWDCB
|
$295.05 | $317.84 | $286.91 | $28.53万 | — | -4.38% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
LPTLivepeer
|
$1.219 | $1.25 | $1.18 | $33.28万 | $6,035.04万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.64 | $3.27 | $9,077.13万 | $46.06亿 | 3.45% |
| 290 |
IOSTIOST
|
$0.000632 | $0.000661 | $0.000622 | $41.28万 | $2,336.21万 | -4.39% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5317 | $0.5006 | $323.90万 | $3.35亿 | -0.23% |