CRDOB
CRDOB · 美元计价
$129.8
≈ ￥856.68
-8.00% (-$11.29)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$144.73
24H 最低
$126.59
今日开盘
$141.09
24H 成交量
$13.41万
流通市值
—
24H 涨跌额
(-$11.29)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.75万 | $2,255.57万 | -5.41% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 586 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.04万 | $2,148.02万 | -1.76% |
| 602 |
RPLRocket Pool
|
$1.311 | $1.36 | $1.30 | $6.60万 | $2,831.25万 | -3.32% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
OPOptimism
|
$0.092 | $0.0973 | $0.0906 | $288.79万 | $2.13亿 | -4.76% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 152 |
RUNETHORChain
|
$0.544 | $0.581 | $0.537 | $131.61万 | $1.86亿 | -6.21% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 24 |
SHELLMyShell
|
$0.04172 | $0.05163 | $0.01859 | $2,379.73万 | $701.35万 | 114.83% |
| 351 |
ACEFusionist
|
$0.1086 | $0.1131 | $0.1063 | $32.76万 | $241.87万 | -2.95% |
| 328 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.16万 | $399.41万 | -2.90% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 379 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $27.76万 | — | -6.63% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
LPTLivepeer
|
$1.197 | $1.25 | $1.18 | $31.85万 | $6,035.04万 | -3.00% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,285.06万 | $46.06亿 | 1.53% |
| 309 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.24万 | $2,336.21万 | -3.25% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.512 | $0.5317 | $0.5006 | $255.44万 | $3.35亿 | -2.23% |