Curve DAO Token
CRV · 美元计价
$0.2308
≈ ￥1.5233
-4.47% (-$0.01)
更新于 2026-11-14 08:20:02
← 返回行情列表
24H 最高
$0.2428
24H 最低
$0.2255
今日开盘
$0.2416
24H 成交量
$170.01万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 237 |
HOMEHome
|
$0.0051 | $0.00536 | $0.00503 | $61.71万 | $2,255.57万 | -4.49% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 585 |
FLUXFLUX
|
$0.0504 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -1.95% |
| 593 |
RPLRocket Pool
|
$1.315 | $1.36 | $1.30 | $7.39万 | $2,831.25万 | -2.95% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
OPOptimism
|
$0.0923 | $0.097 | $0.0906 | $285.08万 | $2.13亿 | -4.55% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 158 |
RUNETHORChain
|
$0.544 | $0.577 | $0.537 | $126.36万 | $1.86亿 | -5.72% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03551 | $0.05163 | $0.01859 | $2,663.13万 | $701.35万 | 83.14% |
| 345 |
ACEFusionist
|
$0.1089 | $0.1131 | $0.1063 | $33.77万 | $241.87万 | -2.77% |
| 326 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.69万 | $399.41万 | -3.61% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 404 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $26.22万 | — | -8.15% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
LPTLivepeer
|
$1.206 | $1.25 | $1.18 | $32.52万 | $6,035.04万 | -2.59% |
| 10 |
NEARNear Protocol
|
$3.467 | $3.64 | $3.27 | $9,711.25万 | $46.06亿 | 1.64% |
| 305 |
IOSTIOST
|
$0.000628 | $0.000657 | $0.000622 | $40.41万 | $2,336.21万 | -2.79% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5128 | $0.53 | $0.5006 | $236.45万 | $3.35亿 | -3.04% |