DJTB
DJTB · 美元计价
$4.57
≈ ￥30.162
-7.86% (-$0.39)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$5.05
24H 最低
$4.50
今日开盘
$4.96
24H 成交量
$22.85万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.60万 | $2,255.57万 | -8.41% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $240.13万 | $2.13亿 | -6.45% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.49万 | $1.86亿 | -2.52% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03357 | $0.05163 | $0.01936 | $3,318.87万 | $701.35万 | 71.80% |
| 367 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $28.90万 | $241.87万 | -5.74% |
| 354 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.16万 | $399.41万 | -4.63% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 558 |
WDCBWDCB
|
$289.75 | $313.39 | $286.91 | $10.32万 | — | -6.20% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $28.90万 | $6,035.04万 | -6.02% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4898 | $177.50万 | $3.35亿 | -5.51% |