HIVE
HIVE · 美元计价
$0.0431
≈ ￥0.28446
1.17% ($0.00)
更新于 2026-11-14 03:10:03
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0417
今日开盘
$0.0426
24H 成交量
$11.26万
流通市值
$1,831.26万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 236 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00507 | $60.75万 | $2,255.57万 | -0.58% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 591 |
FLUXFLUX
|
$0.0513 | $0.0521 | $0.049 | $7.52万 | $2,148.02万 | 0.00% |
| 595 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.48% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $291.50万 | $2.13亿 | -1.78% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
RUNETHORChain
|
$0.558 | $0.585 | $0.545 | $134.71万 | $1.86亿 | -4.29% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 50 |
SHELLMyShell
|
$0.03498 | $0.03547 | $0.01859 | $949.44万 | $701.35万 | 80.96% |
| 370 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.00万 | $241.87万 | -0.63% |
| 345 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $33.56万 | $399.41万 | -0.49% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 381 |
WDCBWDCB
|
$294.98 | $317.84 | $286.91 | $28.55万 | — | -4.39% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
LPTLivepeer
|
$1.219 | $1.25 | $1.18 | $33.36万 | $6,035.04万 | -0.49% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.64 | $3.27 | $9,067.56万 | $46.06亿 | 2.95% |
| 285 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $42.38万 | $2,336.21万 | -4.09% |
| 88 |
VIRTUALVirtuals Protocol
|
$0.5225 | $0.5317 | $0.5006 | $336.96万 | $3.35亿 | 0.15% |