PENGB
PENGB · 美元计价
$46.39
≈ ￥306.174
-7.55% (-$3.79)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$50.18
24H 最低
$45.62
今日开盘
$50.18
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.79)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 211 |
HOMEHome
|
$0.00463 | $0.00534 | $0.00463 | $64.28万 | $2,255.57万 | -13.30% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0517 | $0.0476 | $9.99万 | $2,148.02万 | -7.74% |
| 593 |
RPLRocket Pool
|
$1.252 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.12% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
OPOptimism
|
$0.0868 | $0.0962 | $0.086 | $223.59万 | $2.13亿 | -9.30% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
RUNETHORChain
|
$0.535 | $0.561 | $0.53 | $60.44万 | $1.86亿 | -3.95% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02862 | $0.05163 | $0.01979 | $3,947.75万 | $701.35万 | 43.68% |
| 343 |
ACEFusionist
|
$0.1021 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.49% |
| 306 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $38.55万 | $399.41万 | -6.31% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.08万 | — | -7.14% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.94万 | $6,035.04万 | -8.62% |
| 10 |
NEARNear Protocol
|
$3.26 | $3.60 | $3.25 | $7,745.05万 | $46.06亿 | -9.04% |
| 304 |
IOSTIOST
|
$0.00059 | $0.000653 | $0.000586 | $38.74万 | $2,336.21万 | -9.65% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4813 | $0.5274 | $0.4765 | $206.04万 | $3.35亿 | -8.32% |