Sushi
SUSHI · 美元计价
$0.1668
≈ ￥1.1009
-3.42% (-$0.01)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1667
今日开盘
$0.1727
24H 成交量
$20.34万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.84万 | $2,255.57万 | -4.18% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 582 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.35% |
| 590 |
RPLRocket Pool
|
$1.288 | $1.36 | $1.29 | $7.51万 | $2,831.25万 | -4.59% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0906 | $274.06万 | $2.13亿 | -5.32% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
RUNETHORChain
|
$0.538 | $0.57 | $0.537 | $116.33万 | $1.86亿 | -5.45% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.034 | $0.05163 | $0.01859 | $2,843.01万 | $701.35万 | 75.89% |
| 333 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.26万 | $241.87万 | -3.51% |
| 334 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -4.13% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 401 |
WDCBWDCB
|
$289.83 | $315.54 | $286.91 | $25.91万 | — | -7.99% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
LPTLivepeer
|
$1.19 | $1.25 | $1.18 | $33.80万 | $6,035.04万 | -3.33% |
| 10 |
NEARNear Protocol
|
$3.404 | $3.64 | $3.27 | $9,509.18万 | $46.06亿 | -0.99% |
| 300 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000617 | $41.43万 | $2,336.21万 | -4.48% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.506 | $0.5294 | $0.5006 | $221.58万 | $3.35亿 | -3.66% |