Tellor
TRB · 美元计价
$14.5
≈ ￥95.7
-1.63% (-$0.24)
更新于 2026-11-14 05:10:01
← 返回行情列表
24H 最高
$14.93
24H 最低
$14.03
今日开盘
$14.74
24H 成交量
$43.44万
流通市值
$3,887.92万
24H 涨跌额
(-$0.24)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 233 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00507 | $62.47万 | $2,255.57万 | -3.23% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 587 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.98万 | $2,148.02万 | -0.98% |
| 602 |
RPLRocket Pool
|
$1.324 | $1.36 | $1.31 | $6.59万 | $2,831.25万 | -1.85% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
OPOptimism
|
$0.0921 | $0.0973 | $0.0906 | $288.30万 | $2.13亿 | -3.86% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 150 |
RUNETHORChain
|
$0.546 | $0.585 | $0.545 | $134.05万 | $1.86亿 | -6.35% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 29 |
SHELLMyShell
|
$0.03881 | $0.05163 | $0.01859 | $2,073.34万 | $701.35万 | 99.85% |
| 351 |
ACEFusionist
|
$0.1096 | $0.1131 | $0.1063 | $32.34万 | $241.87万 | -2.06% |
| 329 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $35.33万 | $399.41万 | -1.46% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 375 |
WDCBWDCB
|
$293.43 | $317.84 | $286.91 | $28.50万 | — | -6.04% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
LPTLivepeer
|
$1.208 | $1.25 | $1.18 | $32.08万 | $6,035.04万 | -1.63% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.64 | $3.27 | $9,131.20万 | $46.06亿 | 2.21% |
| 311 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $38.71万 | $2,336.21万 | -2.62% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5166 | $0.5317 | $0.5006 | $260.44万 | $3.35亿 | -1.38% |