Ethena USDe
USDE · 美元计价
$1.0004
≈ ￥6.6026
0.00% ($0.00)
更新于 2026-11-14 07:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$184.63万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 235 |
HOMEHome
|
$0.00507 | $0.00541 | $0.00503 | $62.43万 | $2,255.57万 | -6.11% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 586 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.13万 | $2,148.02万 | -2.52% |
| 603 |
RPLRocket Pool
|
$1.312 | $1.36 | $1.30 | $6.52万 | $2,831.25万 | -3.39% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 102 |
OPOptimism
|
$0.0923 | $0.0971 | $0.0906 | $285.24万 | $2.13亿 | -4.85% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 156 |
RUNETHORChain
|
$0.546 | $0.579 | $0.537 | $129.32万 | $1.86亿 | -5.37% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03652 | $0.05163 | $0.01859 | $2,560.40万 | $701.35万 | 87.67% |
| 348 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $32.89万 | $241.87万 | -3.30% |
| 327 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.53万 | $399.41万 | -3.13% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 401 |
WDCBWDCB
|
$289.27 | $317.84 | $286.91 | $26.18万 | — | -7.88% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
LPTLivepeer
|
$1.197 | $1.25 | $1.18 | $32.21万 | $6,035.04万 | -3.39% |
| 10 |
NEARNear Protocol
|
$3.431 | $3.64 | $3.27 | $9,592.27万 | $46.06亿 | 0.41% |
| 304 |
IOSTIOST
|
$0.000629 | $0.000657 | $0.000622 | $40.74万 | $2,336.21万 | -3.08% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5117 | $0.5317 | $0.5006 | $240.97万 | $3.35亿 | -3.11% |