eCash
XEC · 美元计价
$0.00000555
≈ ￥0.00003663
-0.36% (-$0.00)
更新于 2026-11-14 03:20:02
← 返回行情列表
24H 最高
$0.00000571
24H 最低
$0.00000542
今日开盘
$0.00000557
24H 成交量
$17.45万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 237 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00507 | $60.79万 | $2,255.57万 | -0.38% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 591 |
FLUXFLUX
|
$0.0513 | $0.0521 | $0.049 | $7.52万 | $2,148.02万 | 0.00% |
| 596 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.48% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $292.51万 | $2.13亿 | -1.77% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
RUNETHORChain
|
$0.557 | $0.585 | $0.545 | $134.85万 | $1.86亿 | -4.62% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 50 |
SHELLMyShell
|
$0.03476 | $0.03547 | $0.01859 | $973.32万 | $701.35万 | 79.36% |
| 370 |
ACEFusionist
|
$0.1112 | $0.1131 | $0.1063 | $29.98万 | $241.87万 | -0.63% |
| 345 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $33.60万 | $399.41万 | 0.24% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 381 |
WDCBWDCB
|
$295.36 | $317.84 | $286.91 | $28.53万 | — | -4.40% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
LPTLivepeer
|
$1.219 | $1.25 | $1.18 | $33.28万 | $6,035.04万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.541 | $3.64 | $3.27 | $9,076.72万 | $46.06亿 | 3.30% |
| 286 |
IOSTIOST
|
$0.000631 | $0.000662 | $0.000622 | $41.75万 | $2,336.21万 | -4.39% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.5224 | $0.5317 | $0.5006 | $324.71万 | $3.35亿 | -0.27% |