Yield Basis
YB · 美元计价
$0.0482
≈ ￥0.31812
0.00% ($0.00)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$0.0488
24H 最低
$0.0467
今日开盘
$0.0482
24H 成交量
$12.20万
流通市值
$419.09万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $62.40万 | $2,255.57万 | -2.10% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 587 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.91万 | $2,148.02万 | -0.20% |
| 602 |
RPLRocket Pool
|
$1.329 | $1.36 | $1.31 | $6.52万 | $2,831.25万 | -1.34% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
OPOptimism
|
$0.093 | $0.0973 | $0.0906 | $286.70万 | $2.13亿 | -2.92% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
RUNETHORChain
|
$0.55 | $0.585 | $0.545 | $133.92万 | $1.86亿 | -5.66% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 30 |
SHELLMyShell
|
$0.04242 | $0.05163 | $0.01859 | $1,943.47万 | $701.35万 | 118.55% |
| 354 |
ACEFusionist
|
$0.1101 | $0.1131 | $0.1063 | $31.88万 | $241.87万 | -1.61% |
| 330 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $35.45万 | $399.41万 | -0.73% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 375 |
WDCBWDCB
|
$295.84 | $317.84 | $286.91 | $28.30万 | — | -4.82% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
LPTLivepeer
|
$1.213 | $1.25 | $1.18 | $31.78万 | $6,035.04万 | -1.22% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.64 | $3.27 | $9,120.71万 | $46.06亿 | 2.82% |
| 311 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $38.44万 | $2,336.21万 | -2.62% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5213 | $0.5317 | $0.5006 | $262.75万 | $3.35亿 | -0.63% |